Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.908 | 9.908 | 9.908 | 9.908 | -0.03% |
May 30, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | 0.05% |
May 29, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | -0.05% |
May 28, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | -0.03% |
May 27, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.12% |
May 24, 2024 | 9.901 | 9.901 | 9.901 | 9.901 | -0.04% |
May 23, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | -0.12% |
May 22, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | -0.05% |
May 21, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.09% |
May 20, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | 0.02% |
May 17, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | -0.09% |
May 16, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.03% |
May 15, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.17% |
May 14, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | -0.06% |
May 13, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | 0.06% |
May 10, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | -0.04% |
May 09, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.00% |
May 08, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.03% |
May 07, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | 0.07% |
May 06, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | 0.05% |
May 03, 2024 | 9.901 | 9.901 | 9.901 | 9.901 | 0.18% |
May 02, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.10% |
May 01, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | 0.01% |
Highest: 9.923 | Lowest: 9.873 | Difference: 0.049 | Average: 9.908 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review