Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
Jun 10, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% |
Jun 07, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -0.94% |
Jun 06, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
Jun 05, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
Jun 04, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% |
Jun 03, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.48% |
May 31, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
May 30, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
May 29, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48% |
May 28, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
May 24, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
May 23, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
May 22, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
May 21, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
May 20, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% |
May 17, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
May 16, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
May 15, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
May 14, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
May 13, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
Highest: 10.62 | Lowest: 10.46 | Difference: 0.16 | Average: 10.54 | Change %: 0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review