Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | -1.62% |
May 28, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0.12% |
May 24, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 0.68% |
May 23, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | -0.55% |
May 22, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | -0.80% |
May 21, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | -0.31% |
May 20, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 0.22% |
May 17, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 0.31% |
May 16, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | -0.49% |
May 15, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 1.07% |
May 14, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 0.66% |
May 13, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 0.04% |
May 10, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 0.28% |
May 09, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 0.74% |
May 08, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 0.71% |
May 03, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 1.06% |
May 02, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 1.26% |
May 01, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | -0.21% |
Apr 30, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | -1.12% |
Highest: 51.18 | Lowest: 48.28 | Difference: 2.90 | Average: 50.19 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review