Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.00% |
Jun 10, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.15% |
Jun 07, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.15% |
Jun 06, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.11% |
Jun 05, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.29% |
Jun 04, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.27% |
May 31, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.32% |
May 30, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.00% |
May 29, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.29% |
May 28, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.18% |
May 27, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.03% |
May 24, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.06% |
May 23, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.18% |
May 22, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.14% |
May 21, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.03% |
May 20, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.00% |
May 17, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.15% |
May 16, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.19% |
May 15, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.24% |
May 14, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.08% |
May 13, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.00% |
Highest: 2.140 | Lowest: 2.119 | Difference: 0.021 | Average: 2.131 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review