Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 154.329 | 154.329 | 154.329 | 154.329 | 0.45% |
Jun 11, 2024 | 153.633 | 153.633 | 153.633 | 153.633 | 0.25% |
Jun 10, 2024 | 153.255 | 153.255 | 153.255 | 153.255 | -0.27% |
Jun 07, 2024 | 153.669 | 153.669 | 153.669 | 153.669 | -0.55% |
Jun 06, 2024 | 154.514 | 154.514 | 154.514 | 154.514 | -0.04% |
Jun 05, 2024 | 154.574 | 154.574 | 154.574 | 154.574 | 0.25% |
Jun 04, 2024 | 154.193 | 154.193 | 154.193 | 154.193 | 0.32% |
Jun 03, 2024 | 153.697 | 153.697 | 153.697 | 153.697 | 0.45% |
May 31, 2024 | 153.016 | 153.016 | 153.016 | 153.016 | 0.25% |
May 30, 2024 | 152.628 | 152.628 | 152.628 | 152.628 | 0.25% |
May 29, 2024 | 152.242 | 152.242 | 152.242 | 152.242 | -0.42% |
May 28, 2024 | 152.877 | 152.877 | 152.877 | 152.877 | -0.27% |
May 27, 2024 | 153.288 | 153.288 | 153.288 | 153.288 | 0.08% |
May 24, 2024 | 153.159 | 153.159 | 153.159 | 153.159 | 0.06% |
May 23, 2024 | 153.064 | 153.064 | 153.064 | 153.064 | -0.29% |
May 22, 2024 | 153.509 | 153.509 | 153.509 | 153.509 | -0.13% |
May 21, 2024 | 153.711 | 153.711 | 153.711 | 153.711 | 0.15% |
May 20, 2024 | 153.475 | 153.475 | 153.475 | 153.475 | -0.11% |
May 17, 2024 | 153.648 | 153.648 | 153.648 | 153.648 | -0.26% |
May 16, 2024 | 154.054 | 154.054 | 154.054 | 154.054 | -0.06% |
May 15, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | 0.60% |
May 14, 2024 | 153.226 | 153.226 | 153.226 | 153.226 | 0.06% |
May 13, 2024 | 153.129 | 153.129 | 153.129 | 153.129 | 0.07% |
Highest: 154.574 | Lowest: 152.242 | Difference: 2.332 | Average: 153.523 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review