Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.882 | 49.882 | 49.882 | 49.882 | 0.68% |
May 30, 2024 | 49.544 | 49.544 | 49.544 | 49.544 | -0.22% |
May 29, 2024 | 49.654 | 49.654 | 49.654 | 49.654 | -0.99% |
May 28, 2024 | 50.152 | 50.152 | 50.152 | 50.152 | -0.09% |
May 27, 2024 | 50.199 | 50.199 | 50.199 | 50.199 | 0.18% |
May 24, 2024 | 50.111 | 50.111 | 50.111 | 50.111 | 0.47% |
May 23, 2024 | 49.877 | 49.877 | 49.877 | 49.877 | -0.56% |
May 22, 2024 | 50.158 | 50.158 | 50.158 | 50.158 | -0.41% |
May 21, 2024 | 50.364 | 50.364 | 50.364 | 50.364 | 0.09% |
May 20, 2024 | 50.319 | 50.319 | 50.319 | 50.319 | 0.10% |
May 17, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | 0.18% |
May 16, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | -0.08% |
May 15, 2024 | 50.222 | 50.222 | 50.222 | 50.222 | 1.10% |
May 14, 2024 | 49.678 | 49.678 | 49.678 | 49.678 | 0.42% |
May 13, 2024 | 49.469 | 49.469 | 49.469 | 49.469 | 0.05% |
May 10, 2024 | 49.445 | 49.445 | 49.445 | 49.445 | 0.27% |
May 09, 2024 | 49.313 | 49.313 | 49.313 | 49.313 | 0.49% |
May 08, 2024 | 49.070 | 49.070 | 49.070 | 49.070 | -0.17% |
May 07, 2024 | 49.155 | 49.155 | 49.155 | 49.155 | 0.32% |
May 06, 2024 | 48.998 | 48.998 | 48.998 | 48.998 | 0.89% |
May 03, 2024 | 48.565 | 48.565 | 48.565 | 48.565 | 1.20% |
Highest: 50.364 | Lowest: 48.565 | Difference: 1.799 | Average: 49.744 | Change %: 3.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review