Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | -0.60% |
Jun 10, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.56% |
Jun 07, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | -0.46% |
Jun 06, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.04% |
Jun 05, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | -1.08% |
Jun 04, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.38% |
Jun 03, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | 0.91% |
May 31, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 1.14% |
May 30, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 0.79% |
May 29, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -1.20% |
May 28, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 1.22% |
May 24, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.07% |
May 23, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -0.18% |
May 22, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | -0.99% |
May 21, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.07% |
May 17, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | -0.07% |
May 16, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.50% |
May 15, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | 0.50% |
May 14, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | 0.07% |
May 13, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | -0.29% |
Highest: 28.800 | Lowest: 27.870 | Difference: 0.930 | Average: 28.227 | Change %: 1.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review