Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.03% |
Jun 09, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.04% |
Jun 06, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.09% |
Jun 05, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.12% |
Jun 04, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | -0.06% |
Jun 03, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.27% |
Jun 02, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.08% |
May 30, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.01% |
May 29, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | -0.05% |
May 28, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.09% |
May 27, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | -0.03% |
May 26, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.08% |
May 23, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.02% |
May 22, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.11% |
May 21, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -0.06% |
May 20, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.09% |
May 19, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.03% |
May 16, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.08% |
May 15, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | -0.03% |
Highest: 118.400 | Lowest: 117.940 | Difference: 0.460 | Average: 118.127 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review