Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.04% |
Jun 09, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.28% |
Jun 06, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | -0.17% |
Jun 05, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | -0.13% |
Jun 04, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | -0.12% |
Jun 03, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | 0.17% |
Jun 02, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.02% |
May 30, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | -0.16% |
May 29, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | -0.32% |
May 28, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | -0.08% |
May 27, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | -0.20% |
May 26, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.05% |
May 23, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | -0.09% |
May 22, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.13% |
May 21, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.13% |
May 20, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.04% |
May 19, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | -0.13% |
May 16, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.11% |
May 15, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | 0.23% |
May 12, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.07% |
Highest: 120.280 | Lowest: 118.390 | Difference: 1.890 | Average: 119.516 | Change %: -1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review