Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.09% |
Jun 07, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | -1.59% |
Jun 06, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -0.25% |
Jun 05, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.33% |
Jun 04, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.83% |
Jun 03, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.92% |
May 31, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -1.61% |
May 30, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -0.82% |
May 29, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.93% |
May 28, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -0.28% |
May 27, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.41% |
May 24, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -1.12% |
May 23, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -1.46% |
May 22, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | -0.90% |
May 21, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -3.00% |
May 20, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -1.50% |
May 17, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 0.41% |
May 16, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 2.27% |
May 15, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | -0.04% |
May 14, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.08% |
May 13, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 2.81% |
Highest: 2.673 | Lowest: 2.353 | Difference: 0.320 | Average: 2.491 | Change %: -6.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review