Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 86.608 | 86.608 | 86.608 | 86.608 | 0.61% |
Jun 06, 2024 | 86.079 | 86.079 | 86.079 | 86.079 | 1.05% |
Jun 05, 2024 | 85.183 | 85.183 | 85.183 | 85.183 | 1.52% |
Jun 04, 2024 | 83.909 | 83.909 | 83.909 | 83.909 | -1.79% |
Jun 03, 2024 | 85.436 | 85.436 | 85.436 | 85.436 | 2.12% |
May 31, 2024 | 83.661 | 83.661 | 83.661 | 83.661 | -0.93% |
May 30, 2024 | 84.449 | 84.449 | 84.449 | 84.449 | -1.45% |
May 29, 2024 | 85.694 | 85.694 | 85.694 | 85.694 | -0.98% |
May 28, 2024 | 86.543 | 86.543 | 86.543 | 86.543 | -0.30% |
May 27, 2024 | 86.803 | 86.803 | 86.803 | 86.803 | 0.71% |
May 24, 2024 | 86.193 | 86.193 | 86.193 | 86.193 | -0.85% |
May 23, 2024 | 86.935 | 86.935 | 86.935 | 86.935 | 0.38% |
Jun 07, 2024 | 86.608 | 86.608 | 86.608 | 86.608 | 0.61% |
Jun 06, 2024 | 86.079 | 86.079 | 86.079 | 86.079 | 1.05% |
Jun 05, 2024 | 85.183 | 85.183 | 85.183 | 85.183 | 1.52% |
Jun 04, 2024 | 83.909 | 83.909 | 83.909 | 83.909 | -1.79% |
Jun 03, 2024 | 85.436 | 85.436 | 85.436 | 85.436 | 2.12% |
May 31, 2024 | 83.661 | 83.661 | 83.661 | 83.661 | -0.93% |
May 30, 2024 | 84.449 | 84.449 | 84.449 | 84.449 | -1.45% |
May 29, 2024 | 85.694 | 85.694 | 85.694 | 85.694 | -0.98% |
May 28, 2024 | 86.543 | 86.543 | 86.543 | 86.543 | -0.30% |
May 27, 2024 | 86.803 | 86.803 | 86.803 | 86.803 | 0.71% |
May 24, 2024 | 86.193 | 86.193 | 86.193 | 86.193 | -0.85% |
May 23, 2024 | 86.935 | 86.935 | 86.935 | 86.935 | 0.08% |
May 22, 2024 | 86.867 | 86.867 | 86.867 | 86.867 | 1.21% |
May 21, 2024 | 85.827 | 85.827 | 85.827 | 85.827 | -1.40% |
May 17, 2024 | 87.044 | 87.044 | 87.044 | 87.044 | -0.38% |
May 16, 2024 | 87.377 | 87.377 | 87.377 | 87.377 | 1.54% |
May 14, 2024 | 86.052 | 86.052 | 86.052 | 86.052 | 0.23% |
May 13, 2024 | 85.855 | 85.855 | 85.855 | 85.855 | 0.59% |
Highest: 87.377 | Lowest: 83.661 | Difference: 3.716 | Average: 85.800 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review