Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | -0.43% |
May 30, 2024 | 8.117 | 8.117 | 8.117 | 8.117 | -0.38% |
May 29, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | -1.13% |
May 28, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | 0.07% |
May 27, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | 0.40% |
May 24, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | -0.26% |
May 23, 2024 | 8.223 | 8.223 | 8.223 | 8.223 | -0.18% |
May 22, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | -0.35% |
May 21, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.01% |
May 17, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | 0.10% |
May 16, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | 1.14% |
May 14, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.18% |
May 13, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.39% |
May 10, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | 0.46% |
May 08, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | -0.19% |
May 07, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | 0.35% |
May 06, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | 0.39% |
May 03, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 0.75% |
May 02, 2024 | 7.977 | 7.977 | 7.977 | 7.977 | -0.18% |
Highest: 8.267 | Lowest: 7.977 | Difference: 0.290 | Average: 8.156 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review