Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 199.180 | 199.180 | 199.180 | 199.180 | -0.66% |
May 16, 2024 | 200.510 | 200.510 | 200.510 | 200.510 | 1.33% |
May 09, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | 1.42% |
May 02, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | 0.26% |
Apr 30, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | 0.24% |
Apr 25, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | -1.23% |
Apr 11, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | -0.90% |
Apr 04, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | -0.50% |
Mar 28, 2024 | 199.330 | 199.330 | 199.330 | 199.330 | 0.52% |
Mar 21, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | 0.68% |
Mar 14, 2024 | 196.950 | 196.950 | 196.950 | 196.950 | -0.44% |
Mar 07, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 1.18% |
Feb 29, 2024 | 195.510 | 195.510 | 195.510 | 195.510 | 0.37% |
Feb 22, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | 0.29% |
Feb 15, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | 0.14% |
Feb 08, 2024 | 193.950 | 193.950 | 193.950 | 193.950 | -0.52% |
Feb 01, 2024 | 194.970 | 194.970 | 194.970 | 194.970 | 0.25% |
Jan 31, 2024 | 194.480 | 194.480 | 194.480 | 194.480 | 0.56% |
Jan 25, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | 0.75% |
Jan 18, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | -0.61% |
Jan 11, 2024 | 193.120 | 193.120 | 193.120 | 193.120 | 0.23% |
Jan 04, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | -1.13% |
Dec 29, 2023 | 194.870 | 194.870 | 194.870 | 194.870 | -0.15% |
Dec 28, 2023 | 195.160 | 195.160 | 195.160 | 195.160 | 0.69% |
Dec 21, 2023 | 193.830 | 193.830 | 193.830 | 193.830 | 0.32% |
Dec 14, 2023 | 193.210 | 193.210 | 193.210 | 193.210 | -3.00% |
May 23, 2024 | 199.180 | 199.180 | 199.180 | 199.180 | -0.66% |
May 16, 2024 | 200.510 | 200.510 | 200.510 | 200.510 | 1.33% |
May 09, 2024 | 197.880 | 197.880 | 197.880 | 197.880 | 1.42% |
May 02, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | 0.26% |
Highest: 200.510 | Lowest: 191.950 | Difference: 8.560 | Average: 195.916 | Change %: 2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review