Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.50% |
Jun 06, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.85% |
Jun 05, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.34% |
Jun 04, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.25% |
Jun 03, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 1.90% |
May 31, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -1.11% |
May 30, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -1.01% |
May 29, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -1.17% |
May 28, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.08% |
May 27, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 1.18% |
May 24, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.92% |
May 23, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -1.57% |
May 22, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.49% |
May 21, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -1.69% |
May 20, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.24% |
May 17, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 1.14% |
May 16, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.49% |
May 14, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.25% |
May 13, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.50% |
Highest: 12.410 | Lowest: 11.580 | Difference: 0.830 | Average: 11.984 | Change %: -2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review