Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.24% |
Jun 10, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.36% |
Jun 07, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.14% |
Jun 06, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.10% |
Jun 05, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 1.13% |
Jun 04, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.18% |
Jun 03, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.38% |
May 31, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.44% |
May 30, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.79% |
May 29, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.39% |
May 28, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.08% |
May 27, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.32% |
May 22, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.08% |
May 21, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 0.05% |
May 20, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.19% |
May 17, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.06% |
May 16, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.14% |
May 15, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 1.04% |
May 14, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.34% |
May 13, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.36% |
Highest: 1.947 | Lowest: 1.879 | Difference: 0.067 | Average: 1.913 | Change %: 3.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review