Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 15.077 | 15.077 | 15.077 | 15.077 | -0.75% |
Jun 10, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | -0.63% |
Jun 07, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | -0.52% |
Jun 06, 2024 | 15.366 | 15.366 | 15.366 | 15.366 | 0.52% |
Jun 05, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | 0.68% |
Jun 04, 2024 | 15.184 | 15.184 | 15.184 | 15.184 | 0.06% |
Jun 03, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | -0.21% |
May 31, 2024 | 15.206 | 15.206 | 15.206 | 15.206 | 0.28% |
May 30, 2024 | 15.163 | 15.163 | 15.163 | 15.163 | -0.08% |
May 28, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | 0.18% |
May 27, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | -0.11% |
May 24, 2024 | 15.165 | 15.165 | 15.165 | 15.165 | -0.23% |
May 23, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.59% |
May 22, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.06% |
May 21, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | -0.44% |
May 20, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | 0.57% |
May 17, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | -0.16% |
May 16, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | 0.26% |
May 15, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | 0.36% |
May 14, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | 0.53% |
May 13, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.09% |
Highest: 15.366 | Lowest: 14.950 | Difference: 0.416 | Average: 15.158 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review