Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | 0.27% |
May 30, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | -0.08% |
May 29, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | -0.76% |
May 28, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.21% |
May 24, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | -0.32% |
May 23, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | -0.28% |
May 22, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | -0.05% |
May 21, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.10% |
May 20, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.13% |
May 17, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.10% |
May 16, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | 0.33% |
May 15, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | 0.44% |
May 14, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | 0.03% |
May 13, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | 0.09% |
May 10, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | 0.46% |
May 09, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.09% |
May 08, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -1.37% |
May 07, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | 0.47% |
May 06, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.37% |
May 03, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | 0.84% |
May 02, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.30% |
Highest: 115.230 | Lowest: 113.240 | Difference: 1.990 | Average: 114.416 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review