Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -0.44% |
Jun 07, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | -1.01% |
Jun 06, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | 0.44% |
Jun 05, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | -0.43% |
Jun 04, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | 2.31% |
May 31, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | -1.31% |
May 30, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | -0.57% |
May 29, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | -1.65% |
May 28, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 0.19% |
May 24, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | -1.16% |
May 23, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | -1.69% |
May 21, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | -1.86% |
May 20, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | 7.54% |
Jun 11, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -0.44% |
Jun 07, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | -1.01% |
Jun 06, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | 0.44% |
Jun 05, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | -0.43% |
Jun 04, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | 2.31% |
May 31, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | -1.31% |
May 30, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | -0.57% |
May 29, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | -1.65% |
May 28, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 0.19% |
May 24, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | -1.16% |
May 23, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | -1.69% |
May 21, 2024 | 4.891 | 4.891 | 4.891 | 4.891 | -1.86% |
May 20, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | -0.28% |
May 17, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 1.80% |
May 16, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 1.10% |
May 14, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | -0.29% |
May 13, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 1.30% |
Highest: 4.998 | Lowest: 4.596 | Difference: 0.402 | Average: 4.755 | Change %: -3.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review