Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,331.000 | 1,331.000 | 1,331.000 | 1,331.000 | -0.10% |
Jun 10, 2024 | 1,332.340 | 1,332.340 | 1,332.340 | 1,332.340 | -0.54% |
Jun 07, 2024 | 1,339.520 | 1,339.520 | 1,339.520 | 1,339.520 | 1.59% |
Jun 05, 2024 | 1,318.570 | 1,318.570 | 1,318.570 | 1,318.570 | 0.68% |
Jun 04, 2024 | 1,309.620 | 1,309.620 | 1,309.620 | 1,309.620 | -0.71% |
Jun 03, 2024 | 1,319.030 | 1,319.030 | 1,319.030 | 1,319.030 | 1.75% |
May 31, 2024 | 1,296.370 | 1,296.370 | 1,296.370 | 1,296.370 | -0.07% |
May 30, 2024 | 1,297.280 | 1,297.280 | 1,297.280 | 1,297.280 | -1.02% |
May 29, 2024 | 1,310.640 | 1,310.640 | 1,310.640 | 1,310.640 | -1.45% |
May 28, 2024 | 1,329.930 | 1,329.930 | 1,329.930 | 1,329.930 | -0.05% |
May 27, 2024 | 1,330.640 | 1,330.640 | 1,330.640 | 1,330.640 | 1.31% |
May 24, 2024 | 1,313.460 | 1,313.460 | 1,313.460 | 1,313.460 | -1.03% |
May 23, 2024 | 1,327.120 | 1,327.120 | 1,327.120 | 1,327.120 | 0.22% |
May 22, 2024 | 1,324.160 | 1,324.160 | 1,324.160 | 1,324.160 | -0.29% |
May 21, 2024 | 1,328.040 | 1,328.040 | 1,328.040 | 1,328.040 | -0.20% |
May 20, 2024 | 1,330.720 | 1,330.720 | 1,330.720 | 1,330.720 | 0.70% |
May 17, 2024 | 1,321.510 | 1,321.510 | 1,321.510 | 1,321.510 | -0.92% |
May 16, 2024 | 1,333.830 | 1,333.830 | 1,333.830 | 1,333.830 | 0.62% |
May 14, 2024 | 1,325.630 | 1,325.630 | 1,325.630 | 1,325.630 | 0.36% |
May 13, 2024 | 1,320.870 | 1,320.870 | 1,320.870 | 1,320.870 | -0.19% |
Highest: 1,339.520 | Lowest: 1,296.370 | Difference: 43.150 | Average: 1,322.014 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review