Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4,533.418 | 4,533.418 | 4,533.418 | 4,533.418 | -0.30% |
May 29, 2024 | 4,547.110 | 4,547.110 | 4,547.110 | 4,547.110 | -0.60% |
May 28, 2024 | 4,574.555 | 4,574.555 | 4,574.555 | 4,574.555 | -0.20% |
May 27, 2024 | 4,583.783 | 4,583.783 | 4,583.783 | 4,583.783 | 0.07% |
May 24, 2024 | 4,580.461 | 4,580.461 | 4,580.461 | 4,580.461 | 0.07% |
May 23, 2024 | 4,577.439 | 4,577.439 | 4,577.439 | 4,577.439 | -0.56% |
May 22, 2024 | 4,603.250 | 4,603.250 | 4,603.250 | 4,603.250 | -0.20% |
May 21, 2024 | 4,612.634 | 4,612.634 | 4,612.634 | 4,612.634 | 0.15% |
May 16, 2024 | 4,605.754 | 4,605.754 | 4,605.754 | 4,605.754 | -0.04% |
May 15, 2024 | 4,607.630 | 4,607.630 | 4,607.630 | 4,607.630 | 0.41% |
May 14, 2024 | 4,588.742 | 4,588.742 | 4,588.742 | 4,588.742 | 0.31% |
May 13, 2024 | 4,574.620 | 4,574.620 | 4,574.620 | 4,574.620 | 0.91% |
May 30, 2024 | 4,533.418 | 4,533.418 | 4,533.418 | 4,533.418 | -0.30% |
May 29, 2024 | 4,547.110 | 4,547.110 | 4,547.110 | 4,547.110 | -0.60% |
May 28, 2024 | 4,574.555 | 4,574.555 | 4,574.555 | 4,574.555 | -0.20% |
May 27, 2024 | 4,583.783 | 4,583.783 | 4,583.783 | 4,583.783 | 0.07% |
May 24, 2024 | 4,580.461 | 4,580.461 | 4,580.461 | 4,580.461 | 0.07% |
May 23, 2024 | 4,577.439 | 4,577.439 | 4,577.439 | 4,577.439 | -0.56% |
May 22, 2024 | 4,603.250 | 4,603.250 | 4,603.250 | 4,603.250 | -0.20% |
May 21, 2024 | 4,612.634 | 4,612.634 | 4,612.634 | 4,612.634 | 0.15% |
May 16, 2024 | 4,605.754 | 4,605.754 | 4,605.754 | 4,605.754 | -0.04% |
May 15, 2024 | 4,607.630 | 4,607.630 | 4,607.630 | 4,607.630 | 0.41% |
May 14, 2024 | 4,588.742 | 4,588.742 | 4,588.742 | 4,588.742 | 0.31% |
May 13, 2024 | 4,574.620 | 4,574.620 | 4,574.620 | 4,574.620 | -0.14% |
May 10, 2024 | 4,580.882 | 4,580.882 | 4,580.882 | 4,580.882 | 0.67% |
May 08, 2024 | 4,550.424 | 4,550.424 | 4,550.424 | 4,550.424 | 0.07% |
May 07, 2024 | 4,547.060 | 4,547.060 | 4,547.060 | 4,547.060 | 0.54% |
May 06, 2024 | 4,522.795 | 4,522.795 | 4,522.795 | 4,522.795 | 0.82% |
May 03, 2024 | 4,485.827 | 4,485.827 | 4,485.827 | 4,485.827 | 0.25% |
May 02, 2024 | 4,474.678 | 4,474.678 | 4,474.678 | 4,474.678 | 0.21% |
Highest: 4,612.634 | Lowest: 4,474.678 | Difference: 137.957 | Average: 4,571.349 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review