Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.07% |
May 29, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.98% |
May 28, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.14% |
May 27, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.99% |
May 24, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.56% |
May 23, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.49% |
May 21, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.21% |
May 20, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.63% |
May 17, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.14% |
May 16, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.50% |
May 15, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.71% |
May 14, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.50% |
May 30, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.07% |
May 29, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.98% |
May 28, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.14% |
May 27, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.99% |
May 24, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.56% |
May 23, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.49% |
May 21, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.21% |
May 20, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.63% |
May 17, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.14% |
May 16, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.50% |
May 15, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.71% |
May 14, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -0.14% |
May 13, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.35% |
May 10, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.64% |
May 09, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.07% |
May 08, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -2.10% |
May 07, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.07% |
May 02, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 1.13% |
Highest: 1.430 | Lowest: 1.399 | Difference: 0.031 | Average: 1.416 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review