Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 24,161.801 | 24,161.801 | 24,161.801 | 24,161.801 | -0.36% |
Jun 10, 2024 | 24,249.869 | 24,249.869 | 24,249.869 | 24,249.869 | 0.43% |
Jun 07, 2024 | 24,145.061 | 24,145.061 | 24,145.061 | 24,145.061 | 0.17% |
Jun 06, 2024 | 24,105.141 | 24,105.141 | 24,105.141 | 24,105.141 | 0.19% |
Jun 05, 2024 | 24,058.330 | 24,058.330 | 24,058.330 | 24,058.330 | -0.06% |
Jun 04, 2024 | 24,073.131 | 24,073.131 | 24,073.131 | 24,073.131 | -0.20% |
Jun 03, 2024 | 24,121.660 | 24,121.660 | 24,121.660 | 24,121.660 | 0.88% |
May 31, 2024 | 23,911.260 | 23,911.260 | 23,911.260 | 23,911.260 | 1.09% |
May 30, 2024 | 23,653.061 | 23,653.061 | 23,653.061 | 23,653.061 | 0.17% |
May 29, 2024 | 23,613.711 | 23,613.711 | 23,613.711 | 23,613.711 | -0.90% |
May 28, 2024 | 23,827.070 | 23,827.070 | 23,827.070 | 23,827.070 | 0.54% |
May 24, 2024 | 23,700.189 | 23,700.189 | 23,700.189 | 23,700.189 | -0.15% |
May 23, 2024 | 23,735.730 | 23,735.730 | 23,735.730 | 23,735.730 | 0.80% |
May 22, 2024 | 23,547.820 | 23,547.820 | 23,547.820 | 23,547.820 | -0.71% |
May 21, 2024 | 23,715.410 | 23,715.410 | 23,715.410 | 23,715.410 | 0.15% |
May 17, 2024 | 23,681.029 | 23,681.029 | 23,681.029 | 23,681.029 | -0.34% |
May 16, 2024 | 23,761.010 | 23,761.010 | 23,761.010 | 23,761.010 | 0.97% |
May 15, 2024 | 23,531.789 | 23,531.789 | 23,531.789 | 23,531.789 | -0.16% |
May 14, 2024 | 23,569.260 | 23,569.260 | 23,569.260 | 23,569.260 | 0.44% |
May 13, 2024 | 23,466.289 | 23,466.289 | 23,466.289 | 23,466.289 | 0.62% |
Highest: 24,249.869 | Lowest: 23,466.289 | Difference: 783.580 | Average: 23,831.431 | Change %: 3.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review