Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,388.030 | 2,388.030 | 2,388.030 | 2,388.030 | 0.08% |
May 30, 2024 | 2,386.160 | 2,386.160 | 2,386.160 | 2,386.160 | -0.05% |
May 29, 2024 | 2,387.290 | 2,387.290 | 2,387.290 | 2,387.290 | -0.03% |
May 28, 2024 | 2,387.990 | 2,387.990 | 2,387.990 | 2,387.990 | 0.05% |
May 27, 2024 | 2,386.760 | 2,386.760 | 2,386.760 | 2,386.760 | 0.02% |
May 22, 2024 | 2,386.300 | 2,386.300 | 2,386.300 | 2,386.300 | 0.04% |
May 21, 2024 | 2,385.340 | 2,385.340 | 2,385.340 | 2,385.340 | -0.01% |
May 20, 2024 | 2,385.640 | 2,385.640 | 2,385.640 | 2,385.640 | -0.01% |
May 17, 2024 | 2,385.940 | 2,385.940 | 2,385.940 | 2,385.940 | 0.11% |
May 16, 2024 | 2,383.350 | 2,383.350 | 2,383.350 | 2,383.350 | 0.23% |
May 15, 2024 | 2,377.870 | 2,377.870 | 2,377.870 | 2,377.870 | -0.19% |
May 14, 2024 | 2,382.300 | 2,382.300 | 2,382.300 | 2,382.300 | -0.24% |
May 31, 2024 | 2,388.030 | 2,388.030 | 2,388.030 | 2,388.030 | 0.08% |
May 30, 2024 | 2,386.160 | 2,386.160 | 2,386.160 | 2,386.160 | -0.05% |
May 29, 2024 | 2,387.290 | 2,387.290 | 2,387.290 | 2,387.290 | -0.03% |
May 28, 2024 | 2,387.990 | 2,387.990 | 2,387.990 | 2,387.990 | 0.05% |
May 27, 2024 | 2,386.760 | 2,386.760 | 2,386.760 | 2,386.760 | 0.02% |
May 22, 2024 | 2,386.300 | 2,386.300 | 2,386.300 | 2,386.300 | 0.04% |
May 21, 2024 | 2,385.340 | 2,385.340 | 2,385.340 | 2,385.340 | -0.01% |
May 20, 2024 | 2,385.640 | 2,385.640 | 2,385.640 | 2,385.640 | -0.01% |
May 17, 2024 | 2,385.940 | 2,385.940 | 2,385.940 | 2,385.940 | 0.11% |
May 16, 2024 | 2,383.350 | 2,383.350 | 2,383.350 | 2,383.350 | 0.23% |
May 15, 2024 | 2,377.870 | 2,377.870 | 2,377.870 | 2,377.870 | -0.19% |
May 14, 2024 | 2,382.300 | 2,382.300 | 2,382.300 | 2,382.300 | -0.03% |
May 13, 2024 | 2,383.110 | 2,383.110 | 2,383.110 | 2,383.110 | 0.03% |
May 08, 2024 | 2,382.400 | 2,382.400 | 2,382.400 | 2,382.400 | 0.01% |
May 07, 2024 | 2,382.050 | 2,382.050 | 2,382.050 | 2,382.050 | -0.01% |
May 06, 2024 | 2,382.220 | 2,382.220 | 2,382.220 | 2,382.220 | 0.17% |
May 03, 2024 | 2,378.200 | 2,378.200 | 2,378.200 | 2,378.200 | 0.26% |
May 02, 2024 | 2,371.970 | 2,371.970 | 2,371.970 | 2,371.970 | 0.17% |
Highest: 2,388.030 | Lowest: 2,371.970 | Difference: 16.060 | Average: 2,384.196 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review