Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 36.253 | 36.253 | 36.253 | 36.253 | 0.88% |
May 29, 2024 | 35.935 | 35.935 | 35.935 | 35.935 | -1.34% |
May 28, 2024 | 36.423 | 36.423 | 36.423 | 36.423 | -0.14% |
May 27, 2024 | 36.475 | 36.475 | 36.475 | 36.475 | 0.86% |
May 24, 2024 | 36.164 | 36.164 | 36.164 | 36.164 | 0.06% |
May 23, 2024 | 36.143 | 36.143 | 36.143 | 36.143 | -0.09% |
May 22, 2024 | 36.176 | 36.176 | 36.176 | 36.176 | -0.29% |
May 21, 2024 | 36.281 | 36.281 | 36.281 | 36.281 | -0.41% |
May 20, 2024 | 36.431 | 36.431 | 36.431 | 36.431 | 0.04% |
May 17, 2024 | 36.417 | 36.417 | 36.417 | 36.417 | 0.01% |
May 16, 2024 | 36.414 | 36.414 | 36.414 | 36.414 | 0.08% |
May 15, 2024 | 36.385 | 36.385 | 36.385 | 36.385 | 0.53% |
May 14, 2024 | 36.194 | 36.194 | 36.194 | 36.194 | 0.83% |
May 13, 2024 | 35.897 | 35.897 | 35.897 | 35.897 | 0.27% |
May 10, 2024 | 35.801 | 35.801 | 35.801 | 35.801 | 0.55% |
May 09, 2024 | 35.605 | 35.605 | 35.605 | 35.605 | 0.37% |
May 08, 2024 | 35.474 | 35.474 | 35.474 | 35.474 | -0.10% |
May 07, 2024 | 35.509 | 35.509 | 35.509 | 35.509 | 0.85% |
May 06, 2024 | 35.208 | 35.208 | 35.208 | 35.208 | 0.87% |
May 03, 2024 | 34.903 | 34.903 | 34.903 | 34.903 | -0.30% |
Highest: 36.475 | Lowest: 34.903 | Difference: 1.572 | Average: 36.004 | Change %: 3.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review