Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | -0.06% |
May 29, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | -0.13% |
May 28, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | 0.01% |
May 27, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | -0.10% |
May 26, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | -0.04% |
May 23, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | -0.06% |
May 22, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | -0.08% |
May 21, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | 0.06% |
May 20, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | 0.02% |
May 19, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | -0.22% |
May 16, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | -0.02% |
May 15, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.06% |
May 12, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | 0.06% |
May 09, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | 0.06% |
May 08, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | 0.02% |
May 07, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | 0.28% |
May 06, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | -0.13% |
May 05, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | 0.31% |
May 02, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.10% |
May 01, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | -0.06% |
Highest: 126.790 | Lowest: 125.830 | Difference: 0.960 | Average: 126.379 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review