Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 656.960 | 656.960 | 656.960 | 656.960 | 0.33% |
Jun 09, 2024 | 654.770 | 654.770 | 654.770 | 654.770 | 0.21% |
Jun 06, 2024 | 653.390 | 653.390 | 653.390 | 653.390 | -1.29% |
Jun 05, 2024 | 661.940 | 661.940 | 661.940 | 661.940 | -1.33% |
Jun 04, 2024 | 670.870 | 670.870 | 670.870 | 670.870 | -0.27% |
Jun 03, 2024 | 672.680 | 672.680 | 672.680 | 672.680 | 0.52% |
Jun 02, 2024 | 669.210 | 669.210 | 669.210 | 669.210 | -0.37% |
May 30, 2024 | 671.700 | 671.700 | 671.700 | 671.700 | 0.30% |
May 29, 2024 | 669.710 | 669.710 | 669.710 | 669.710 | 0.78% |
May 28, 2024 | 664.510 | 664.510 | 664.510 | 664.510 | 1.30% |
May 27, 2024 | 655.960 | 655.960 | 655.960 | 655.960 | -0.29% |
May 26, 2024 | 657.850 | 657.850 | 657.850 | 657.850 | 0.27% |
May 23, 2024 | 656.070 | 656.070 | 656.070 | 656.070 | -0.14% |
May 22, 2024 | 657.020 | 657.020 | 657.020 | 657.020 | -0.14% |
May 21, 2024 | 657.960 | 657.960 | 657.960 | 657.960 | -0.27% |
May 20, 2024 | 659.710 | 659.710 | 659.710 | 659.710 | 0.72% |
May 19, 2024 | 655.010 | 655.010 | 655.010 | 655.010 | -1.50% |
May 16, 2024 | 664.990 | 664.990 | 664.990 | 664.990 | -1.93% |
May 15, 2024 | 678.090 | 678.090 | 678.090 | 678.090 | -0.28% |
May 12, 2024 | 679.990 | 679.990 | 679.990 | 679.990 | 0.43% |
Highest: 679.990 | Lowest: 653.390 | Difference: 26.600 | Average: 663.420 | Change %: -2.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review