Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2,157.550 | 2,157.550 | 2,157.550 | 2,157.550 | -0.30% |
Jun 07, 2024 | 2,163.980 | 2,163.980 | 2,163.980 | 2,163.980 | 1.42% |
Jun 05, 2024 | 2,133.700 | 2,133.700 | 2,133.700 | 2,133.700 | 0.63% |
Jun 04, 2024 | 2,120.400 | 2,120.400 | 2,120.400 | 2,120.400 | -1.16% |
Jun 03, 2024 | 2,145.200 | 2,145.200 | 2,145.200 | 2,145.200 | 1.46% |
May 31, 2024 | 2,114.370 | 2,114.370 | 2,114.370 | 2,114.370 | -0.02% |
May 30, 2024 | 2,114.760 | 2,114.760 | 2,114.760 | 2,114.760 | -1.46% |
May 29, 2024 | 2,146.110 | 2,146.110 | 2,146.110 | 2,146.110 | -1.48% |
May 28, 2024 | 2,178.300 | 2,178.300 | 2,178.300 | 2,178.300 | 0.28% |
May 27, 2024 | 2,172.150 | 2,172.150 | 2,172.150 | 2,172.150 | 1.07% |
May 24, 2024 | 2,149.220 | 2,149.220 | 2,149.220 | 2,149.220 | -1.23% |
May 23, 2024 | 2,176.000 | 2,176.000 | 2,176.000 | 2,176.000 | -0.05% |
May 22, 2024 | 2,176.990 | 2,176.990 | 2,176.990 | 2,176.990 | 0.25% |
May 21, 2024 | 2,171.460 | 2,171.460 | 2,171.460 | 2,171.460 | -0.40% |
May 20, 2024 | 2,180.160 | 2,180.160 | 2,180.160 | 2,180.160 | 0.75% |
May 17, 2024 | 2,163.840 | 2,163.840 | 2,163.840 | 2,163.840 | -1.05% |
May 16, 2024 | 2,186.910 | 2,186.910 | 2,186.910 | 2,186.910 | 1.15% |
May 14, 2024 | 2,162.050 | 2,162.050 | 2,162.050 | 2,162.050 | 0.26% |
May 13, 2024 | 2,156.360 | 2,156.360 | 2,156.360 | 2,156.360 | 0.15% |
Highest: 2,186.910 | Lowest: 2,114.370 | Difference: 72.540 | Average: 2,156.290 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review