Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.09% |
May 29, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.00% |
May 28, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.26% |
May 27, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.05% |
May 24, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.15% |
May 23, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.29% |
May 22, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.05% |
May 21, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.13% |
May 20, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.18% |
May 17, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -0.16% |
May 16, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.51% |
May 15, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.11% |
May 14, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.14% |
May 13, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -1.04% |
May 10, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.11% |
May 09, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.34% |
May 08, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.21% |
May 07, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.66% |
May 06, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.35% |
May 03, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.39% |
May 02, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.10% |
May 01, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.22% |
Highest: 1.901 | Lowest: 1.875 | Difference: 0.026 | Average: 1.886 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review