Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 122.995 | 122.995 | 122.995 | 122.995 | -0.39% |
Jun 06, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | 0.34% |
Jun 05, 2024 | 123.065 | 123.065 | 123.065 | 123.065 | 0.38% |
Jun 04, 2024 | 122.605 | 122.605 | 122.605 | 122.605 | -0.73% |
Jun 03, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.01% |
May 31, 2024 | 123.494 | 123.494 | 123.494 | 123.494 | -0.52% |
May 30, 2024 | 124.146 | 124.146 | 124.146 | 124.146 | 0.70% |
May 29, 2024 | 123.284 | 123.284 | 123.284 | 123.284 | -0.88% |
May 28, 2024 | 124.377 | 124.377 | 124.377 | 124.377 | -0.29% |
May 27, 2024 | 124.738 | 124.738 | 124.738 | 124.738 | 0.74% |
May 24, 2024 | 123.821 | 123.821 | 123.821 | 123.821 | 0.32% |
May 23, 2024 | 123.423 | 123.423 | 123.423 | 123.423 | 0.12% |
May 22, 2024 | 123.276 | 123.276 | 123.276 | 123.276 | -0.05% |
May 21, 2024 | 123.336 | 123.336 | 123.336 | 123.336 | -0.15% |
May 20, 2024 | 123.523 | 123.523 | 123.523 | 123.523 | 0.51% |
May 17, 2024 | 122.892 | 122.892 | 122.892 | 122.892 | 0.51% |
May 16, 2024 | 122.272 | 122.272 | 122.272 | 122.272 | -0.51% |
May 15, 2024 | 122.893 | 122.893 | 122.893 | 122.893 | -0.26% |
May 14, 2024 | 123.212 | 123.212 | 123.212 | 123.212 | 0.69% |
May 13, 2024 | 122.368 | 122.368 | 122.368 | 122.368 | 0.14% |
Highest: 124.738 | Lowest: 122.272 | Difference: 2.466 | Average: 123.335 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review