Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 259.840 | 259.840 | 259.840 | 259.840 | 0.03% |
Jun 10, 2024 | 259.750 | 259.750 | 259.750 | 259.750 | 0.09% |
Jun 07, 2024 | 259.510 | 259.510 | 259.510 | 259.510 | 0.51% |
Jun 06, 2024 | 258.200 | 258.200 | 258.200 | 258.200 | 0.93% |
Jun 04, 2024 | 255.810 | 255.810 | 255.810 | 255.810 | -0.33% |
Jun 03, 2024 | 256.660 | 256.660 | 256.660 | 256.660 | 0.96% |
May 31, 2024 | 254.220 | 254.220 | 254.220 | 254.220 | -0.29% |
May 30, 2024 | 254.960 | 254.960 | 254.960 | 254.960 | -0.45% |
May 29, 2024 | 256.120 | 256.120 | 256.120 | 256.120 | -0.60% |
May 28, 2024 | 257.670 | 257.670 | 257.670 | 257.670 | -0.44% |
May 27, 2024 | 258.800 | 258.800 | 258.800 | 258.800 | 0.16% |
May 24, 2024 | 258.390 | 258.390 | 258.390 | 258.390 | -0.37% |
May 23, 2024 | 259.350 | 259.350 | 259.350 | 259.350 | -0.32% |
May 22, 2024 | 260.170 | 260.170 | 260.170 | 260.170 | 0.08% |
May 21, 2024 | 259.950 | 259.950 | 259.950 | 259.950 | 0.27% |
May 17, 2024 | 259.240 | 259.240 | 259.240 | 259.240 | -0.30% |
May 16, 2024 | 260.030 | 260.030 | 260.030 | 260.030 | 0.20% |
May 15, 2024 | 259.500 | 259.500 | 259.500 | 259.500 | 0.63% |
May 14, 2024 | 257.880 | 257.880 | 257.880 | 257.880 | -0.21% |
May 13, 2024 | 258.410 | 258.410 | 258.410 | 258.410 | 0.75% |
Highest: 260.170 | Lowest: 254.220 | Difference: 5.950 | Average: 258.223 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review