Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.892 | 37.892 | 37.892 | 37.892 | -0.15% |
May 30, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | -0.06% |
May 29, 2024 | 37.972 | 37.972 | 37.972 | 37.972 | -0.93% |
May 28, 2024 | 38.327 | 38.327 | 38.327 | 38.327 | -1.22% |
May 24, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | -0.65% |
May 23, 2024 | 39.056 | 39.056 | 39.056 | 39.056 | -0.69% |
May 22, 2024 | 39.328 | 39.328 | 39.328 | 39.328 | 0.14% |
May 21, 2024 | 39.273 | 39.273 | 39.273 | 39.273 | -0.53% |
May 20, 2024 | 39.482 | 39.482 | 39.482 | 39.482 | -0.16% |
May 17, 2024 | 39.546 | 39.546 | 39.546 | 39.546 | -0.08% |
May 16, 2024 | 39.578 | 39.578 | 39.578 | 39.578 | -0.10% |
May 15, 2024 | 39.618 | 39.618 | 39.618 | 39.618 | -0.19% |
May 14, 2024 | 39.694 | 39.694 | 39.694 | 39.694 | 0.22% |
May 13, 2024 | 39.606 | 39.606 | 39.606 | 39.606 | 0.54% |
May 10, 2024 | 39.395 | 39.395 | 39.395 | 39.395 | 0.39% |
May 08, 2024 | 39.242 | 39.242 | 39.242 | 39.242 | 0.72% |
May 07, 2024 | 38.961 | 38.961 | 38.961 | 38.961 | 1.24% |
May 06, 2024 | 38.485 | 38.485 | 38.485 | 38.485 | 0.02% |
May 03, 2024 | 38.477 | 38.477 | 38.477 | 38.477 | 0.08% |
May 02, 2024 | 38.448 | 38.448 | 38.448 | 38.448 | -1.32% |
Highest: 39.694 | Lowest: 37.892 | Difference: 1.802 | Average: 38.957 | Change %: -2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review