Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,806.198 | 3,806.198 | 3,806.198 | 3,806.198 | 0.54% |
May 30, 2024 | 3,785.741 | 3,785.741 | 3,785.741 | 3,785.741 | 0.02% |
May 29, 2024 | 3,785.167 | 3,785.167 | 3,785.167 | 3,785.167 | -1.36% |
May 28, 2024 | 3,837.467 | 3,837.467 | 3,837.467 | 3,837.467 | -0.16% |
May 24, 2024 | 3,843.602 | 3,843.602 | 3,843.602 | 3,843.602 | -0.50% |
May 23, 2024 | 3,862.868 | 3,862.868 | 3,862.868 | 3,862.868 | -0.60% |
May 22, 2024 | 3,886.178 | 3,886.178 | 3,886.178 | 3,886.178 | -0.04% |
May 21, 2024 | 3,887.590 | 3,887.590 | 3,887.590 | 3,887.590 | -0.39% |
May 16, 2024 | 3,902.672 | 3,902.672 | 3,902.672 | 3,902.672 | 0.13% |
May 15, 2024 | 3,897.582 | 3,897.582 | 3,897.582 | 3,897.582 | 0.24% |
May 14, 2024 | 3,888.291 | 3,888.291 | 3,888.291 | 3,888.291 | 0.15% |
May 13, 2024 | 3,882.434 | 3,882.434 | 3,882.434 | 3,882.434 | 2.00% |
May 31, 2024 | 3,806.198 | 3,806.198 | 3,806.198 | 3,806.198 | 0.54% |
May 30, 2024 | 3,785.741 | 3,785.741 | 3,785.741 | 3,785.741 | 0.02% |
May 29, 2024 | 3,785.167 | 3,785.167 | 3,785.167 | 3,785.167 | -1.36% |
May 28, 2024 | 3,837.467 | 3,837.467 | 3,837.467 | 3,837.467 | -0.16% |
May 24, 2024 | 3,843.602 | 3,843.602 | 3,843.602 | 3,843.602 | -0.50% |
May 23, 2024 | 3,862.868 | 3,862.868 | 3,862.868 | 3,862.868 | -0.60% |
May 22, 2024 | 3,886.178 | 3,886.178 | 3,886.178 | 3,886.178 | -0.04% |
May 21, 2024 | 3,887.590 | 3,887.590 | 3,887.590 | 3,887.590 | -0.39% |
May 16, 2024 | 3,902.672 | 3,902.672 | 3,902.672 | 3,902.672 | 0.13% |
May 15, 2024 | 3,897.582 | 3,897.582 | 3,897.582 | 3,897.582 | 0.24% |
May 14, 2024 | 3,888.291 | 3,888.291 | 3,888.291 | 3,888.291 | 0.15% |
May 13, 2024 | 3,882.434 | 3,882.434 | 3,882.434 | 3,882.434 | 0.31% |
May 10, 2024 | 3,870.562 | 3,870.562 | 3,870.562 | 3,870.562 | 0.65% |
May 08, 2024 | 3,845.590 | 3,845.590 | 3,845.590 | 3,845.590 | 0.36% |
May 07, 2024 | 3,831.616 | 3,831.616 | 3,831.616 | 3,831.616 | 0.90% |
May 06, 2024 | 3,797.613 | 3,797.613 | 3,797.613 | 3,797.613 | 0.16% |
May 03, 2024 | 3,791.452 | 3,791.452 | 3,791.452 | 3,791.452 | 0.32% |
May 02, 2024 | 3,779.464 | 3,779.464 | 3,779.464 | 3,779.464 | -0.89% |
Highest: 3,902.672 | Lowest: 3,779.464 | Difference: 123.208 | Average: 3,848.262 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review