Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.071 | 19.071 | 19.071 | 19.071 | 0.05% |
May 30, 2024 | 19.061 | 19.061 | 19.061 | 19.061 | -0.07% |
May 29, 2024 | 19.075 | 19.075 | 19.075 | 19.075 | -0.58% |
May 28, 2024 | 19.185 | 19.185 | 19.185 | 19.185 | 0.04% |
May 24, 2024 | 19.176 | 19.176 | 19.176 | 19.176 | -0.29% |
May 23, 2024 | 19.232 | 19.232 | 19.232 | 19.232 | -0.20% |
May 22, 2024 | 19.271 | 19.271 | 19.271 | 19.271 | 0.02% |
May 21, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | -0.07% |
May 20, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.09% |
May 17, 2024 | 19.262 | 19.262 | 19.262 | 19.262 | -0.14% |
May 16, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.17% |
May 15, 2024 | 19.256 | 19.256 | 19.256 | 19.256 | 0.32% |
May 14, 2024 | 19.195 | 19.195 | 19.195 | 19.195 | -0.01% |
May 13, 2024 | 19.198 | 19.198 | 19.198 | 19.198 | 0.05% |
May 10, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.30% |
May 08, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | -0.04% |
May 07, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | 0.44% |
May 03, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | 0.51% |
May 02, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | -0.15% |
Highest: 19.290 | Lowest: 18.958 | Difference: 0.332 | Average: 19.173 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review