Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | -0.14% |
May 29, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | -0.52% |
May 28, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | -0.26% |
May 27, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.19% |
May 24, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | -0.03% |
May 23, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | -0.17% |
May 22, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | -0.11% |
May 21, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | 0.00% |
May 20, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | 0.21% |
May 17, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | -0.20% |
May 16, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.05% |
May 15, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | 0.65% |
May 14, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.03% |
May 13, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | -0.04% |
May 10, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.19% |
May 08, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | -0.13% |
May 07, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.34% |
May 06, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.42% |
May 03, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | 0.45% |
Highest: 109.040 | Lowest: 107.410 | Difference: 1.630 | Average: 108.484 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review