Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 47.629 | 47.629 | 47.629 | 47.629 | 0.08% |
Jun 10, 2024 | 47.592 | 47.592 | 47.592 | 47.592 | 1.28% |
Jun 07, 2024 | 46.989 | 46.989 | 46.989 | 46.989 | 1.20% |
Jun 06, 2024 | 46.432 | 46.432 | 46.432 | 46.432 | 1.08% |
Jun 05, 2024 | 45.936 | 45.936 | 45.936 | 45.936 | 3.86% |
Jun 04, 2024 | 44.229 | 44.229 | 44.229 | 44.229 | -4.19% |
May 31, 2024 | 46.163 | 46.163 | 46.163 | 46.163 | 0.50% |
May 30, 2024 | 45.935 | 45.935 | 45.935 | 45.935 | 0.02% |
May 29, 2024 | 45.927 | 45.927 | 45.927 | 45.927 | -0.32% |
May 28, 2024 | 46.075 | 46.075 | 46.075 | 46.075 | -0.76% |
May 27, 2024 | 46.429 | 46.429 | 46.429 | 46.429 | 0.05% |
May 24, 2024 | 46.407 | 46.407 | 46.407 | 46.407 | 0.48% |
May 23, 2024 | 46.186 | 46.186 | 46.186 | 46.186 | 0.91% |
May 22, 2024 | 45.768 | 45.768 | 45.768 | 45.768 | 0.08% |
May 21, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 1.08% |
May 17, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.44% |
May 16, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | 0.01% |
May 15, 2024 | 45.036 | 45.036 | 45.036 | 45.036 | 0.31% |
May 14, 2024 | 44.895 | 44.895 | 44.895 | 44.895 | 0.47% |
May 13, 2024 | 44.685 | 44.685 | 44.685 | 44.685 | -0.16% |
Highest: 47.629 | Lowest: 44.229 | Difference: 3.401 | Average: 45.916 | Change %: 6.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review