Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | -0.09% |
May 30, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | -1.64% |
May 28, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | -0.57% |
May 27, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | -0.23% |
May 24, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | -0.64% |
May 23, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | -0.16% |
May 22, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | 0.09% |
May 21, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | -0.20% |
May 20, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | 0.59% |
May 17, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.04% |
May 16, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -0.07% |
May 15, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | 0.42% |
May 14, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.57% |
May 13, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | -0.14% |
May 10, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 1.82% |
May 09, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 0.49% |
May 08, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | -0.03% |
May 07, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | -0.11% |
May 06, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | 0.27% |
May 03, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | 0.87% |
May 02, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.54% |
Highest: 10.142 | Lowest: 9.678 | Difference: 0.465 | Average: 9.955 | Change %: 1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review