Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 141.690 | 141.690 | 141.690 | 141.690 | -0.61% |
May 29, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.08% |
May 28, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | 0.03% |
May 27, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | -0.37% |
May 24, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.11% |
May 23, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | -0.06% |
May 22, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.12% |
May 21, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | 0.13% |
May 17, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | 0.66% |
May 16, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | 0.33% |
May 15, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | -0.16% |
May 14, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | 0.10% |
May 13, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | 0.40% |
May 10, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | 0.15% |
May 08, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.67% |
May 07, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | 0.43% |
May 06, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.38% |
May 03, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.42% |
May 02, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | -0.34% |
Highest: 143.180 | Lowest: 138.670 | Difference: 4.510 | Average: 141.536 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review