Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | -0.08% |
Jun 10, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 0.59% |
Jun 09, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 3.03% |
Jun 05, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | -0.57% |
Jun 04, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | -0.87% |
Jun 03, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1.61% |
Jun 02, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1.23% |
May 30, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | -0.52% |
May 29, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 0.32% |
May 28, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | -0.74% |
May 27, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | -0.20% |
May 26, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | -0.89% |
May 23, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | -0.89% |
May 22, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | -0.08% |
May 21, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | -0.15% |
May 20, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | -0.50% |
May 19, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 0.03% |
May 16, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | -1.36% |
May 14, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | -1.57% |
May 13, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | -0.67% |
May 12, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | -0.56% |
Highest: 39.88 | Lowest: 37.09 | Difference: 2.79 | Average: 38.21 | Change %: -2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review