Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | -0.09% |
May 30, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | -0.18% |
May 28, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.09% |
May 27, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | 0.08% |
May 24, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.34% |
May 23, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | 0.00% |
May 22, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | 0.01% |
May 21, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | -0.06% |
May 20, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | 0.23% |
May 17, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | -0.05% |
May 16, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.20% |
May 15, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.36% |
May 14, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | 0.02% |
May 13, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | 0.07% |
May 10, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 0.24% |
May 09, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.06% |
May 08, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | 0.34% |
May 07, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | 0.09% |
May 06, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.22% |
May 03, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | -0.18% |
May 02, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | 0.08% |
Highest: 5.128 | Lowest: 5.038 | Difference: 0.090 | Average: 5.094 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review