Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | -1.01% |
Jun 10, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | 0.56% |
Jun 07, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | -0.06% |
Jun 06, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | 0.85% |
Jun 05, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | 0.36% |
Jun 04, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | 1.52% |
Jun 03, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | 0.05% |
May 31, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | -0.90% |
May 30, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | -0.03% |
May 28, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | -0.37% |
May 27, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | -0.21% |
May 24, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 0.58% |
May 23, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.58% |
May 22, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.29% |
May 21, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | 0.23% |
May 20, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | 0.04% |
May 17, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | -0.71% |
May 16, 2024 | 8.553 | 8.553 | 8.553 | 8.553 | 0.49% |
May 15, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | -0.07% |
May 14, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | -0.30% |
May 13, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 1.02% |
Highest: 8.795 | Lowest: 8.493 | Difference: 0.302 | Average: 8.598 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review