Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4,931.588 | 4,931.588 | 4,931.588 | 4,931.588 | -0.62% |
May 29, 2024 | 4,962.299 | 4,962.299 | 4,962.299 | 4,962.299 | -1.13% |
May 28, 2024 | 5,019.081 | 5,019.081 | 5,019.081 | 5,019.081 | -0.54% |
May 27, 2024 | 5,046.509 | 5,046.509 | 5,046.509 | 5,046.509 | 0.41% |
May 26, 2024 | 5,025.812 | 5,025.812 | 5,025.812 | 5,025.812 | -0.00% |
May 25, 2024 | 5,025.943 | 5,025.943 | 5,025.943 | 5,025.943 | -0.00% |
May 24, 2024 | 5,026.074 | 5,026.074 | 5,026.074 | 5,026.074 | -0.37% |
May 23, 2024 | 5,044.559 | 5,044.559 | 5,044.559 | 5,044.559 | 0.69% |
May 22, 2024 | 5,009.815 | 5,009.815 | 5,009.815 | 5,009.815 | 0.37% |
May 21, 2024 | 4,991.561 | 4,991.561 | 4,991.561 | 4,991.561 | -0.00% |
May 20, 2024 | 4,991.695 | 4,991.695 | 4,991.695 | 4,991.695 | -0.08% |
May 19, 2024 | 4,995.530 | 4,995.530 | 4,995.530 | 4,995.530 | -0.00% |
May 18, 2024 | 4,995.673 | 4,995.673 | 4,995.673 | 4,995.673 | -0.00% |
May 17, 2024 | 4,995.817 | 4,995.817 | 4,995.817 | 4,995.817 | 0.17% |
May 16, 2024 | 4,987.520 | 4,987.520 | 4,987.520 | 4,987.520 | -0.99% |
May 15, 2024 | 5,037.145 | 5,037.145 | 5,037.145 | 5,037.145 | -0.15% |
May 14, 2024 | 5,044.944 | 5,044.944 | 5,044.944 | 5,044.944 | 0.53% |
May 13, 2024 | 5,018.281 | 5,018.281 | 5,018.281 | 5,018.281 | 0.51% |
May 12, 2024 | 4,992.624 | 4,992.624 | 4,992.624 | 4,992.624 | -0.00% |
May 11, 2024 | 4,992.766 | 4,992.766 | 4,992.766 | 4,992.766 | -0.00% |
May 10, 2024 | 4,992.908 | 4,992.908 | 4,992.908 | 4,992.908 | 0.19% |
May 09, 2024 | 4,983.535 | 4,983.535 | 4,983.535 | 4,983.535 | -0.14% |
May 08, 2024 | 4,990.765 | 4,990.765 | 4,990.765 | 4,990.765 | 0.88% |
May 07, 2024 | 4,947.005 | 4,947.005 | 4,947.005 | 4,947.005 | 1.65% |
May 06, 2024 | 4,866.496 | 4,866.496 | 4,866.496 | 4,866.496 | -1.29% |
May 05, 2024 | 4,930.022 | 4,930.022 | 4,930.022 | 4,930.022 | -0.00% |
May 04, 2024 | 4,930.174 | 4,930.174 | 4,930.174 | 4,930.174 | -0.00% |
May 03, 2024 | 4,930.326 | 4,930.326 | 4,930.326 | 4,930.326 | 0.91% |
May 02, 2024 | 4,885.872 | 4,885.872 | 4,885.872 | 4,885.872 | -0.24% |
Highest: 5,046.509 | Lowest: 4,866.496 | Difference: 180.013 | Average: 4,985.943 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review