Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2,574.646 | 2,574.646 | 2,574.646 | 2,574.646 | 0.17% |
Jun 09, 2024 | 2,570.194 | 2,570.194 | 2,570.194 | 2,570.194 | 0.01% |
Jun 08, 2024 | 2,569.988 | 2,569.988 | 2,569.988 | 2,569.988 | 0.01% |
Jun 07, 2024 | 2,569.783 | 2,569.783 | 2,569.783 | 2,569.783 | 0.05% |
Jun 06, 2024 | 2,568.408 | 2,568.408 | 2,568.408 | 2,568.408 | 0.42% |
Jun 05, 2024 | 2,557.632 | 2,557.632 | 2,557.632 | 2,557.632 | 0.40% |
Jun 04, 2024 | 2,547.495 | 2,547.495 | 2,547.495 | 2,547.495 | -0.09% |
Jun 03, 2024 | 2,549.694 | 2,549.694 | 2,549.694 | 2,549.694 | -0.00% |
Jun 02, 2024 | 2,549.771 | 2,549.771 | 2,549.771 | 2,549.771 | 0.01% |
Jun 01, 2024 | 2,549.566 | 2,549.566 | 2,549.566 | 2,549.566 | 0.01% |
May 31, 2024 | 2,549.360 | 2,549.360 | 2,549.360 | 2,549.360 | -0.17% |
May 30, 2024 | 2,553.690 | 2,553.690 | 2,553.690 | 2,553.690 | 0.03% |
May 29, 2024 | 2,552.955 | 2,552.955 | 2,552.955 | 2,552.955 | -0.16% |
May 28, 2024 | 2,557.052 | 2,557.052 | 2,557.052 | 2,557.052 | -0.24% |
May 27, 2024 | 2,563.109 | 2,563.109 | 2,563.109 | 2,563.109 | -0.10% |
May 26, 2024 | 2,565.550 | 2,565.550 | 2,565.550 | 2,565.550 | 0.01% |
May 25, 2024 | 2,565.340 | 2,565.340 | 2,565.340 | 2,565.340 | 0.01% |
May 24, 2024 | 2,565.129 | 2,565.129 | 2,565.129 | 2,565.129 | -0.27% |
May 23, 2024 | 2,572.021 | 2,572.021 | 2,572.021 | 2,572.021 | -0.21% |
May 22, 2024 | 2,577.436 | 2,577.436 | 2,577.436 | 2,577.436 | 0.35% |
May 21, 2024 | 2,568.441 | 2,568.441 | 2,568.441 | 2,568.441 | 0.01% |
May 20, 2024 | 2,568.229 | 2,568.229 | 2,568.229 | 2,568.229 | -0.18% |
May 19, 2024 | 2,572.775 | 2,572.775 | 2,572.775 | 2,572.775 | 0.01% |
May 18, 2024 | 2,572.566 | 2,572.566 | 2,572.566 | 2,572.566 | 0.01% |
May 17, 2024 | 2,572.357 | 2,572.357 | 2,572.357 | 2,572.357 | -0.18% |
May 16, 2024 | 2,576.930 | 2,576.930 | 2,576.930 | 2,576.930 | 0.01% |
May 15, 2024 | 2,576.570 | 2,576.570 | 2,576.570 | 2,576.570 | 0.15% |
May 14, 2024 | 2,572.771 | 2,572.771 | 2,572.771 | 2,572.771 | -0.11% |
May 13, 2024 | 2,575.728 | 2,575.728 | 2,575.728 | 2,575.728 | 0.06% |
May 12, 2024 | 2,574.117 | 2,574.117 | 2,574.117 | 2,574.117 | 0.01% |
Highest: 2,577.436 | Lowest: 2,547.495 | Difference: 29.941 | Average: 2,565.310 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review