Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.09% |
Jun 07, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | -0.31% |
Jun 06, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.20% |
Jun 05, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.86% |
Jun 04, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.27% |
May 31, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.72% |
May 30, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | -0.28% |
May 29, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.99% |
May 28, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -0.09% |
May 27, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.17% |
May 24, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.45% |
May 23, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.55% |
May 22, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.39% |
May 21, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.08% |
May 20, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.15% |
May 17, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.12% |
May 16, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.08% |
May 15, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 1.09% |
May 14, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.40% |
May 13, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.04% |
Highest: 2.799 | Lowest: 2.741 | Difference: 0.058 | Average: 2.774 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review