Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 72.830 | 72.830 | 72.830 | 72.830 | -0.46% |
Jun 07, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.39% |
Jun 06, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | 0.55% |
Jun 05, 2024 | 73.060 | 73.060 | 73.060 | 73.060 | 0.18% |
Jun 04, 2024 | 72.930 | 72.930 | 72.930 | 72.930 | -0.18% |
Jun 03, 2024 | 73.060 | 73.060 | 73.060 | 73.060 | 0.83% |
May 31, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | -0.08% |
May 30, 2024 | 72.520 | 72.520 | 72.520 | 72.520 | -0.25% |
May 29, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | -0.91% |
May 28, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | 0.04% |
May 27, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | 0.45% |
May 24, 2024 | 73.010 | 73.010 | 73.010 | 73.010 | -0.52% |
May 23, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | -0.23% |
May 22, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.20% |
May 21, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | -0.39% |
May 20, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | 0.18% |
May 17, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | 0.18% |
May 16, 2024 | 73.740 | 73.740 | 73.740 | 73.740 | 0.89% |
May 14, 2024 | 73.090 | 73.090 | 73.090 | 73.090 | 0.03% |
May 13, 2024 | 73.070 | 73.070 | 73.070 | 73.070 | 0.25% |
Highest: 74.000 | Lowest: 72.460 | Difference: 1.540 | Average: 73.217 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review