Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.691 | 13.691 | 13.691 | 13.691 | -1.01% |
May 30, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.07% |
May 29, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -1.71% |
May 28, 2024 | 14.081 | 14.081 | 14.081 | 14.081 | -0.18% |
May 27, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | 1.03% |
May 24, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | -1.45% |
May 23, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | -1.73% |
May 22, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | -0.23% |
May 21, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | -1.65% |
May 20, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | -0.03% |
May 17, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | 0.98% |
May 16, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | 0.62% |
May 14, 2024 | 14.467 | 14.467 | 14.467 | 14.467 | -0.20% |
May 13, 2024 | 14.495 | 14.495 | 14.495 | 14.495 | 0.43% |
May 10, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | 0.61% |
May 09, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | 2.61% |
May 08, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | -1.75% |
May 07, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | -1.11% |
May 06, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.38% |
May 03, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | 2.59% |
May 02, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | 2.61% |
Highest: 14.699 | Lowest: 13.691 | Difference: 1.008 | Average: 14.245 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review