Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,279.770 | 1,279.770 | 1,279.770 | 1,279.770 | -0.78% |
May 29, 2024 | 1,289.830 | 1,289.830 | 1,289.830 | 1,289.830 | -0.78% |
May 28, 2024 | 1,299.940 | 1,299.940 | 1,299.940 | 1,299.940 | 0.06% |
May 27, 2024 | 1,299.150 | 1,299.150 | 1,299.150 | 1,299.150 | 0.27% |
May 24, 2024 | 1,295.620 | 1,295.620 | 1,295.620 | 1,295.620 | -4.16% |
May 23, 2024 | 1,351.790 | 1,351.790 | 1,351.790 | 1,351.790 | -0.20% |
May 22, 2024 | 1,354.450 | 1,354.450 | 1,354.450 | 1,354.450 | -0.02% |
May 21, 2024 | 1,354.700 | 1,354.700 | 1,354.700 | 1,354.700 | 0.01% |
May 20, 2024 | 1,354.630 | 1,354.630 | 1,354.630 | 1,354.630 | 0.84% |
May 17, 2024 | 1,343.300 | 1,343.300 | 1,343.300 | 1,343.300 | -0.17% |
May 16, 2024 | 1,345.590 | 1,345.590 | 1,345.590 | 1,345.590 | 0.75% |
May 14, 2024 | 1,335.510 | 1,335.510 | 1,335.510 | 1,335.510 | 0.21% |
May 13, 2024 | 1,332.740 | 1,332.740 | 1,332.740 | 1,332.740 | 0.08% |
May 10, 2024 | 1,331.700 | 1,331.700 | 1,331.700 | 1,331.700 | 0.50% |
May 09, 2024 | 1,325.140 | 1,325.140 | 1,325.140 | 1,325.140 | -0.85% |
May 08, 2024 | 1,336.510 | 1,336.510 | 1,336.510 | 1,336.510 | 0.53% |
May 07, 2024 | 1,329.400 | 1,329.400 | 1,329.400 | 1,329.400 | 1.59% |
May 03, 2024 | 1,308.550 | 1,308.550 | 1,308.550 | 1,308.550 | 0.07% |
May 02, 2024 | 1,307.630 | 1,307.630 | 1,307.630 | 1,307.630 | -0.47% |
Highest: 1,354.700 | Lowest: 1,279.770 | Difference: 74.930 | Average: 1,325.050 | Change %: -2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review