Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 311.117 | 311.117 | 311.117 | 311.117 | -0.37% |
May 29, 2024 | 312.287 | 312.287 | 312.287 | 312.287 | -0.66% |
May 28, 2024 | 314.373 | 314.373 | 314.373 | 314.373 | -0.99% |
May 24, 2024 | 317.526 | 317.526 | 317.526 | 317.526 | 0.04% |
May 23, 2024 | 317.410 | 317.410 | 317.410 | 317.410 | -0.78% |
May 22, 2024 | 319.892 | 319.892 | 319.892 | 319.892 | 0.09% |
May 21, 2024 | 319.596 | 319.596 | 319.596 | 319.596 | -0.36% |
May 16, 2024 | 320.756 | 320.756 | 320.756 | 320.756 | 0.42% |
May 15, 2024 | 319.400 | 319.400 | 319.400 | 319.400 | 0.61% |
May 14, 2024 | 317.461 | 317.461 | 317.461 | 317.461 | 0.07% |
May 13, 2024 | 317.245 | 317.245 | 317.245 | 317.245 | -0.61% |
May 10, 2024 | 319.180 | 319.180 | 319.180 | 319.180 | 0.56% |
May 08, 2024 | 317.389 | 317.389 | 317.389 | 317.389 | 2.02% |
May 30, 2024 | 311.117 | 311.117 | 311.117 | 311.117 | -0.37% |
May 29, 2024 | 312.287 | 312.287 | 312.287 | 312.287 | -0.66% |
May 28, 2024 | 314.373 | 314.373 | 314.373 | 314.373 | -0.99% |
May 24, 2024 | 317.526 | 317.526 | 317.526 | 317.526 | 0.04% |
May 23, 2024 | 317.410 | 317.410 | 317.410 | 317.410 | -0.78% |
May 22, 2024 | 319.892 | 319.892 | 319.892 | 319.892 | 0.09% |
May 21, 2024 | 319.596 | 319.596 | 319.596 | 319.596 | -0.36% |
May 16, 2024 | 320.756 | 320.756 | 320.756 | 320.756 | 0.42% |
May 15, 2024 | 319.400 | 319.400 | 319.400 | 319.400 | 0.61% |
May 14, 2024 | 317.461 | 317.461 | 317.461 | 317.461 | 0.07% |
May 13, 2024 | 317.245 | 317.245 | 317.245 | 317.245 | -0.61% |
May 10, 2024 | 319.180 | 319.180 | 319.180 | 319.180 | 0.56% |
May 08, 2024 | 317.389 | 317.389 | 317.389 | 317.389 | 0.08% |
May 07, 2024 | 317.133 | 317.133 | 317.133 | 317.133 | 0.86% |
May 06, 2024 | 314.439 | 314.439 | 314.439 | 314.439 | 0.62% |
May 03, 2024 | 312.516 | 312.516 | 312.516 | 312.516 | 0.14% |
May 02, 2024 | 312.089 | 312.089 | 312.089 | 312.089 | -0.24% |
Highest: 320.756 | Lowest: 311.117 | Difference: 9.639 | Average: 316.781 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review