Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 775.491 | 775.491 | 775.491 | 775.491 | -0.55% |
Jun 10, 2024 | 779.803 | 779.803 | 779.803 | 779.803 | 0.23% |
Jun 07, 2024 | 778.022 | 778.022 | 778.022 | 778.022 | 0.27% |
Jun 06, 2024 | 775.898 | 775.898 | 775.898 | 775.898 | 0.64% |
Jun 05, 2024 | 770.994 | 770.994 | 770.994 | 770.994 | 0.32% |
Jun 04, 2024 | 768.520 | 768.520 | 768.520 | 768.520 | -1.16% |
Jun 03, 2024 | 777.539 | 777.539 | 777.539 | 777.539 | 1.15% |
May 31, 2024 | 768.675 | 768.675 | 768.675 | 768.675 | -1.01% |
May 30, 2024 | 776.513 | 776.513 | 776.513 | 776.513 | -1.43% |
May 29, 2024 | 787.808 | 787.808 | 787.808 | 787.808 | -0.58% |
May 28, 2024 | 792.394 | 792.394 | 792.394 | 792.394 | 0.03% |
May 27, 2024 | 792.140 | 792.140 | 792.140 | 792.140 | 0.83% |
May 24, 2024 | 785.596 | 785.596 | 785.596 | 785.596 | -0.78% |
May 23, 2024 | 791.789 | 791.789 | 791.789 | 791.789 | -0.68% |
May 22, 2024 | 797.214 | 797.214 | 797.214 | 797.214 | -0.36% |
May 21, 2024 | 800.117 | 800.117 | 800.117 | 800.117 | -0.00% |
May 16, 2024 | 800.128 | 800.128 | 800.128 | 800.128 | 0.98% |
May 15, 2024 | 792.382 | 792.382 | 792.382 | 792.382 | 0.18% |
May 14, 2024 | 790.985 | 790.985 | 790.985 | 790.985 | -0.18% |
May 13, 2024 | 792.384 | 792.384 | 792.384 | 792.384 | 0.27% |
Highest: 800.128 | Lowest: 768.520 | Difference: 31.608 | Average: 784.720 | Change %: -1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review