Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 72,358.000 | 72,358.000 | 72,358.000 | 72,358.000 | -0.81% |
May 30, 2024 | 72,949.000 | 72,949.000 | 72,949.000 | 72,949.000 | -0.82% |
May 29, 2024 | 73,549.000 | 73,549.000 | 73,549.000 | 73,549.000 | 0.12% |
May 28, 2024 | 73,458.000 | 73,458.000 | 73,458.000 | 73,458.000 | 0.18% |
May 27, 2024 | 73,324.000 | 73,324.000 | 73,324.000 | 73,324.000 | 0.37% |
May 24, 2024 | 73,054.000 | 73,054.000 | 73,054.000 | 73,054.000 | -0.48% |
May 23, 2024 | 73,403.000 | 73,403.000 | 73,403.000 | 73,403.000 | 0.00% |
May 22, 2024 | 73,402.000 | 73,402.000 | 73,402.000 | 73,402.000 | 0.01% |
May 21, 2024 | 73,392.000 | 73,392.000 | 73,392.000 | 73,392.000 | 0.49% |
May 20, 2024 | 73,032.000 | 73,032.000 | 73,032.000 | 73,032.000 | 0.35% |
May 17, 2024 | 72,780.000 | 72,780.000 | 72,780.000 | 72,780.000 | 0.84% |
May 16, 2024 | 72,171.000 | 72,171.000 | 72,171.000 | 72,171.000 | -0.46% |
May 15, 2024 | 72,506.000 | 72,506.000 | 72,506.000 | 72,506.000 | 0.57% |
May 14, 2024 | 72,093.000 | 72,093.000 | 72,093.000 | 72,093.000 | 0.28% |
May 13, 2024 | 71,894.000 | 71,894.000 | 71,894.000 | 71,894.000 | 0.44% |
May 10, 2024 | 71,578.000 | 71,578.000 | 71,578.000 | 71,578.000 | 0.57% |
May 09, 2024 | 71,173.000 | 71,173.000 | 71,173.000 | 71,173.000 | 0.49% |
May 08, 2024 | 70,824.000 | 70,824.000 | 70,824.000 | 70,824.000 | 0.80% |
May 07, 2024 | 70,265.000 | 70,265.000 | 70,265.000 | 70,265.000 | 1.59% |
Highest: 73,549.000 | Lowest: 70,265.000 | Difference: 3,284.000 | Average: 72,484.474 | Change %: 4.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review