Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 948.990 | 948.990 | 948.990 | 948.990 | 0.15% |
May 29, 2024 | 947.531 | 947.531 | 947.531 | 947.531 | -0.25% |
May 28, 2024 | 949.865 | 949.865 | 949.865 | 949.865 | -0.04% |
May 24, 2024 | 950.275 | 950.275 | 950.275 | 950.275 | 0.08% |
May 23, 2024 | 949.469 | 949.469 | 949.469 | 949.469 | -0.24% |
May 22, 2024 | 951.774 | 951.774 | 951.774 | 951.774 | -0.09% |
May 21, 2024 | 952.666 | 952.666 | 952.666 | 952.666 | -0.11% |
May 16, 2024 | 953.701 | 953.701 | 953.701 | 953.701 | -0.08% |
May 15, 2024 | 954.480 | 954.480 | 954.480 | 954.480 | 0.40% |
May 14, 2024 | 950.693 | 950.693 | 950.693 | 950.693 | 0.03% |
May 13, 2024 | 950.448 | 950.448 | 950.448 | 950.448 | 0.08% |
May 10, 2024 | 949.669 | 949.669 | 949.669 | 949.669 | -0.13% |
May 08, 2024 | 950.937 | 950.937 | 950.937 | 950.937 | 0.21% |
May 30, 2024 | 948.990 | 948.990 | 948.990 | 948.990 | 0.15% |
May 29, 2024 | 947.531 | 947.531 | 947.531 | 947.531 | -0.25% |
May 28, 2024 | 949.865 | 949.865 | 949.865 | 949.865 | -0.04% |
May 24, 2024 | 950.275 | 950.275 | 950.275 | 950.275 | 0.08% |
May 23, 2024 | 949.469 | 949.469 | 949.469 | 949.469 | -0.24% |
May 22, 2024 | 951.774 | 951.774 | 951.774 | 951.774 | -0.09% |
May 21, 2024 | 952.666 | 952.666 | 952.666 | 952.666 | -0.11% |
May 16, 2024 | 953.701 | 953.701 | 953.701 | 953.701 | -0.08% |
May 15, 2024 | 954.480 | 954.480 | 954.480 | 954.480 | 0.40% |
May 14, 2024 | 950.693 | 950.693 | 950.693 | 950.693 | 0.03% |
May 13, 2024 | 950.448 | 950.448 | 950.448 | 950.448 | 0.08% |
May 10, 2024 | 949.669 | 949.669 | 949.669 | 949.669 | -0.13% |
May 08, 2024 | 950.937 | 950.937 | 950.937 | 950.937 | -0.13% |
May 07, 2024 | 952.176 | 952.176 | 952.176 | 952.176 | 0.13% |
May 06, 2024 | 950.954 | 950.954 | 950.954 | 950.954 | 0.13% |
May 03, 2024 | 949.700 | 949.700 | 949.700 | 949.700 | 0.34% |
May 02, 2024 | 946.504 | 946.504 | 946.504 | 946.504 | 0.36% |
Highest: 954.480 | Lowest: 946.504 | Difference: 7.976 | Average: 950.678 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review